ZMB

ZMB · 美元计价

$91.92

≈ ￥606.672

-0.38% (-$0.35)

更新于 2026-11-04 05:45:01

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$92.27

24H 成交量

$9,435.25

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	CVXConvex Finance	$1.907	$1.95	$1.87	$36.78万	$1.78亿	-2.11%
624	BARDLombard	$0.1112	$0.1119	$0.1076	$9.03万	$4,394.30万	1.93%
27	AAVEAave	$127.99	$130.13	$123.90	$1,439.19万	$19.66亿	0.21%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	0G0G	$0.1547	$0.1593	$0.1502	$72.75万	$9,557.65万	-2.52%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
367	KATKatana Network	$0.00385	$0.00388	$0.00369	$32.94万	$912.15万	1.58%
537	CKBNervos Network	$0.001173	$0.001187	$0.001149	$14.72万	$5,827.09万	0.26%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
240	EDUOpen Campus	$0.0521	$0.0532	$0.0492	$57.52万	$4,408.56万	0.39%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.01225	$0.01231	$0.01137	$22.21万	$2,168.41万	4.70%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	WALWalrus	$0.02847	$0.029	$0.02754	$15.85万	$7,606.39万	0.64%
127	CHIPUSD.AI	$0.04141	$0.04319	$0.03869	$141.86万	$8,291.36万	3.09%
85	ERACaldera	$0.0641	$0.0676	$0.061	$285.20万	$932.56万	4.23%
116	KMNOKamino	$0.03331	$0.03502	$0.02948	$157.06万	$1.99亿	11.74%