Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

2.30% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1086

24H 成交量

$8.84万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CVXConvex Finance	$1.886	$1.95	$1.87	$35.32万	$1.78亿	-2.08%
624	BARDLombard	$0.1111	$0.1119	$0.1076	$8.84万	$4,394.30万	2.30%
29	AAVEAave	$127.69	$130.13	$123.90	$1,427.07万	$19.66亿	0.65%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	0G0G	$0.1566	$0.1589	$0.1502	$73.12万	$9,557.65万	-0.89%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
368	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.20万	$912.15万	1.06%
530	CKBNervos Network	$0.001169	$0.001187	$0.001149	$14.87万	$5,827.09万	0.09%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
243	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.30万	$4,408.56万	0.97%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.01232	$0.01235	$0.01137	$22.34万	$2,168.41万	4.67%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	WALWalrus	$0.02839	$0.029	$0.02754	$15.55万	$7,606.39万	1.39%
130	CHIPUSD.AI	$0.04115	$0.04319	$0.03869	$137.37万	$8,291.36万	4.23%
84	ERACaldera	$0.0643	$0.0676	$0.0613	$269.87万	$932.56万	4.38%
115	KMNOKamino	$0.03341	$0.03502	$0.02948	$163.07万	$1.99亿	12.99%