加密滴答
行情总览
zkSync

zkSync

ZK · 美元计价
$0.01029
≈ ￥0.067914
0.00% ($0.00)
更新于 2026-11-03 23:35:02
← 返回行情列表
24H 最高
$0.01046
24H 最低
$0.00988
今日开盘
$0.01029
24H 成交量
$87.55万
流通市值
$3,741.83万
24H 涨跌额
($0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01

ZK 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $29.67 -0.57% Particle Network $0.0449 +0.67% Space and TimeSXT $0.00835 +2.33% KLAY $0.1255 +0.97% HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 CVX CVXConvex Finance $1.877 $1.99 $1.87 $47.02万 $1.93亿 -5.25%
625 BARD BARDLombard $0.111 $0.1119 $0.107 $9.90万 $4,318.95万 0.82%
25 AAVE AAVEAave $128.19 $131.46 $123.90 $1,948.55万 $19.63亿 -2.33%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
242 0G 0G0G $0.1522 $0.164 $0.1502 $64.37万 $3,397.81万 -6.91%
175 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
342 KAT KATKatana Network $0.00381 $0.00391 $0.00369 $39.14万 $912.15万 -2.06%
507 CKB CKBNervos Network $0.001171 $0.001201 $0.001149 $19.75万 $5,880.29万 -2.25%
277 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
274 EDU EDUEDU Coin $0.0497 $0.0532 $0.0492 $53.68万 $2,142.92万 -6.23%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
525 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
485 WOO WOOWOO $0.01214 $0.01229 $0.01137 $21.26万 $2,168.41万 4.39%
608 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
404 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
512 WAL WALWalrus $0.02863 $0.029 $0.02754 $19.33万 $3,515.96万 0.60%
126 CHIP CHIPUSD.AI $0.04184 $0.04319 $0.03862 $157.77万 $7,890.31万 4.97%
86 ERA ERACaldera $0.0641 $0.0676 $0.0606 $305.49万 $932.56万 0.79%
169 KMNO KMNOKamino $0.0332 $0.03348 $0.02912 $95.36万 $4,024.00万 7.24%

相关站点

共 40 个
United Stables _比特币行情 Ethena USDe _币种排行 AMDB _数字货币市值 MSTRB _加密货币行情 Sui _加密货币行情 GOOGLB _比特币行情 MUB _比特币 TSLAB _币种排行 USD1 _BTC行情 NVDAB _比特币行情 GOOGLB _比特币行情 Cosmos _以太坊ETH价格 Solana _数字货币市值 Pudgy Penguins _BTC行情 MegaETH _数字货币市值 THORChain _币种排行 Aptos _加密货币行情 QQQB _加密货币行情 MARSCOIN _数字货币市值 Avalanche _数字货币市值 Stellar _比特币 Haedal _以太坊ETH价格 INTCB _比特币 First Digital _BTC行情 Chainlink _数字货币市值 SOXLB _加密货币行情 Dogecoin _BTC行情 Starknet _加密货币行情 Morpho _比特币行情 BNCB _BTC行情 Arbitrum _数字货币市值 SOXSB _数字货币市值 Plasma _比特币 Aerodrome _BTC行情 THORChain _比特币 Artificial _币种排行 Lisk _数字货币市值 Bitcoin Cash _币种排行 Haedal _比特币 Stellar _比特币