Tezos

XTZ · 美元计价

$0.2622

≈ ￥1.7305

-6.19% (-$0.02)

更新于 2026-11-08 05:50:02

24H 最高

$0.2813

24H 最低

$0.2577

今日开盘

$0.2795

24H 成交量

$101.51万

流通市值

$2.91亿

24H 涨跌额

(-$0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	CVXConvex Finance	$1.802	$1.89	$1.80	$27.92万	$1.80亿	-3.74%
452	BARDLombard	$0.1086	$0.1122	$0.1083	$16.41万	$4,397.55万	-1.18%
33	AAVEAave	$129.87	$132.98	$128.66	$658.35万	$20.23亿	-1.10%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	0G0G	$0.1462	$0.1526	$0.1452	$24.54万	$3,152.67万	-3.88%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
125	KATKatana Network	$0.00378	$0.00388	$0.00363	$101.77万	$887.50万	3.28%
355	CKBNervos Network	$0.001026	$0.001101	$0.00102	$27.01万	$5,187.78万	-6.47%
223	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
448	EDUEDU Coin	$0.0464	$0.0495	$0.0462	$16.69万	$1,956.22万	-5.69%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
431	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
230	WOOWOO	$0.01157	$0.01246	$0.01142	$50.90万	$2,234.88万	-5.09%
528	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
372	WALWalrus	$0.02865	$0.02944	$0.02845	$24.49万	$3,599.35万	-2.49%
110	CHIPUSD.AI	$0.03478	$0.03891	$0.03456	$118.90万	$6,990.58万	-8.93%
63	ERACaldera	$0.0721	$0.0768	$0.0693	$255.38万	$1,083.88万	3.44%
393	KMNOKamino	$0.03367	$0.03486	$0.03355	$22.48万	$4,580.41万	-2.91%