Somnia

SOMI · 美元计价

$0.1653

≈ ￥1.091

0.98% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.1676

24H 最低

$0.156

今日开盘

$0.1637

24H 成交量

$29.35万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	CVXConvex Finance	$1.886	$1.95	$1.87	$35.71万	$1.78亿	-2.23%
626	BARDLombard	$0.1105	$0.1119	$0.1076	$8.63万	$4,394.30万	1.56%
28	AAVEAave	$127.53	$130.13	$123.90	$1,456.66万	$19.66亿	0.77%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	0G0G	$0.1556	$0.1589	$0.1502	$76.58万	$9,557.65万	-1.71%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
373	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.05万	$912.15万	0.79%
539	CKBNervos Network	$0.001163	$0.001187	$0.001149	$14.59万	$5,827.09万	-0.51%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$57.43万	$4,408.56万	0.39%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
444	WOOWOO	$0.01221	$0.01235	$0.01137	$22.55万	$2,168.41万	3.83%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	WALWalrus	$0.02839	$0.029	$0.02754	$15.57万	$7,606.39万	1.68%
129	CHIPUSD.AI	$0.04099	$0.04319	$0.03869	$138.16万	$8,291.36万	3.93%
85	ERACaldera	$0.064	$0.0676	$0.0619	$262.41万	$932.56万	2.73%
115	KMNOKamino	$0.03321	$0.03502	$0.02948	$163.79万	$1.99亿	11.97%