RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-08 02:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CVXConvex Finance	$1.825	$1.89	$1.80	$29.00万	$1.80亿	-2.15%
464	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
35	AAVEAave	$131.74	$132.98	$128.66	$702.51万	$20.23亿	0.49%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	0G0G	$0.148	$0.1548	$0.1468	$34.46万	$3,152.67万	-1.53%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.25万	$887.50万	4.12%
388	CKBNervos Network	$0.001029	$0.001105	$0.001028	$23.31万	$5,187.78万	-6.46%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.01万	$1,956.22万	-3.85%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
238	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.64%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
218	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.10万	$3,599.35万	-1.16%
113	CHIPUSD.AI	$0.03556	$0.03891	$0.03474	$124.83万	$6,990.58万	-5.78%
67	ERACaldera	$0.0728	$0.0768	$0.0693	$241.02万	$1,083.88万	3.56%
383	KMNOKamino	$0.03413	$0.03492	$0.0336	$23.76万	$4,580.41万	-0.81%