加密滴答
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01492
≈ ￥0.098472
-1.39% (-$0.00)
更新于 2026-11-03 23:35:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01441
今日开盘
$0.01513
24H 成交量
$29.26万
流通市值
$396.04万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% VerantaAVNT $0.0868 -2.58% Dymension $0.01507 -0.13% AWE Network $0.06407 -1.46% POND $0.00081 -18.18% StormXSTMX $0.004565 -2.00% yearn.financeYFI $2001 +2.20% ICONICX $0.00841 -14.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 CVX CVXConvex Finance $1.877 $1.99 $1.87 $47.02万 $1.93亿 -5.25%
625 BARD BARDLombard $0.111 $0.1119 $0.107 $9.90万 $4,318.95万 0.82%
25 AAVE AAVEAave $128.19 $131.46 $123.90 $1,948.55万 $19.63亿 -2.33%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
242 0G 0G0G $0.1522 $0.164 $0.1502 $64.37万 $3,397.81万 -6.91%
175 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
342 KAT KATKatana Network $0.00381 $0.00391 $0.00369 $39.14万 $912.15万 -2.06%
507 CKB CKBNervos Network $0.001171 $0.001201 $0.001149 $19.75万 $5,880.29万 -2.25%
277 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
274 EDU EDUEDU Coin $0.0497 $0.0532 $0.0492 $53.68万 $2,142.92万 -6.23%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
525 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
485 WOO WOOWOO $0.01214 $0.01229 $0.01137 $21.26万 $2,168.41万 4.39%
608 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
404 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
512 WAL WALWalrus $0.02863 $0.029 $0.02754 $19.33万 $3,515.96万 0.60%
126 CHIP CHIPUSD.AI $0.04184 $0.04319 $0.03862 $157.77万 $7,890.31万 4.97%
86 ERA ERACaldera $0.0641 $0.0676 $0.0606 $305.49万 $932.56万 0.79%
169 KMNO KMNOKamino $0.0332 $0.03348 $0.02912 $95.36万 $4,024.00万 7.24%

相关站点

共 40 个
XRP _数字货币市值 NVDAB _BTC行情 USDC _比特币行情 KORUB _比特币 Gitcoin _币种排行 Ethena USDe _加密货币行情 Aptos _加密货币行情 Chainlink _BTC行情 Aptos _比特币行情 Hedera _数字货币市值 Caldera _数字货币市值 First Digital _加密货币行情 USD1 _数字货币市值 Pump.fun _加密货币行情 Zcash _币种排行 Avalanche _以太坊ETH价格 TONToken _比特币 GOOGLB _加密货币行情 NVDAB _以太坊ETH价格 Nomina _比特币行情 Filecoin _比特币 Aerodrome _加密货币行情 Solana _加密货币行情 Zcash _比特币 KORUB _加密货币行情 Avalanche _币种排行 Starknet _币种排行 EUR _BTC行情 Dash _比特币行情 Aave _BTC行情 USDC _BTC行情 NFPrompt _加密货币行情 BFUSD _比特币 BNB _比特币行情 PAX Gold _比特币行情 Huma Finance _币种排行 EUR _数字货币市值 Tether Gold _比特币行情 Huma Finance _数字货币市值 Aave _加密货币行情