Pundi X

PUNDIX · 美元计价

$0.093

≈ ￥0.6138

-1.80% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.0954

24H 最低

$0.0923

今日开盘

$0.0947

24H 成交量

$15.31万

流通市值

$2,390.15万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	CVXConvex Finance	$1.796	$1.85	$1.79	$17.20万	$1.78亿	-1.86%
433	BARDLombard	$0.1124	$0.1126	$0.1083	$17.46万	$4,380.01万	2.28%
31	AAVEAave	$131.75	$132.98	$129.25	$698.97万	$20.10亿	1.60%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
365	0G0G	$0.1454	$0.1511	$0.1446	$24.46万	$3,098.04万	-2.68%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
118	KATKatana Network	$0.00366	$0.00388	$0.00363	$107.26万	$862.77万	0.55%
322	CKBNervos Network	$0.001007	$0.001087	$0.001002	$30.09万	$5,051.90万	-6.59%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
372	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$23.22万	$1,867.54万	-8.61%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
423	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
234	WOOWOO	$0.01158	$0.01246	$0.01139	$50.14万	$2,167.12万	-4.38%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
314	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	WALWalrus	$0.02826	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.84%
113	CHIPUSD.AI	$0.03472	$0.03785	$0.03433	$111.94万	$6,893.12万	-8.22%
61	ERACaldera	$0.0744	$0.0768	$0.0712	$269.95万	$1,111.97万	4.06%
403	KMNOKamino	$0.03358	$0.03462	$0.03339	$20.86万	$4,514.07万	-1.96%