POL (ex-MATIC)

POL · 美元计价

$0.09234

≈ ￥0.609444

5.05% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0879

24H 成交量

$343.66万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVXConvex Finance	$1.887	$1.95	$1.87	$35.17万	$1.78亿	-2.23%
625	BARDLombard	$0.1109	$0.1119	$0.1076	$8.85万	$4,394.30万	2.02%
29	AAVEAave	$127.55	$130.13	$123.90	$1,430.57万	$19.66亿	0.29%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	0G0G	$0.1561	$0.1589	$0.1502	$73.03万	$9,557.65万	-1.14%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
368	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.23万	$912.15万	0.53%
530	CKBNervos Network	$0.001168	$0.001187	$0.001149	$14.84万	$5,827.09万	-0.17%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
243	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.28万	$4,408.56万	0.19%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.01231	$0.01235	$0.01137	$22.28万	$2,168.41万	4.86%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	WALWalrus	$0.02833	$0.029	$0.02754	$15.58万	$7,606.39万	1.32%
130	CHIPUSD.AI	$0.04121	$0.04319	$0.03869	$137.37万	$8,291.36万	4.59%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.50万	$932.56万	3.55%
115	KMNOKamino	$0.0335	$0.03502	$0.02948	$162.66万	$1.99亿	12.83%