PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 07:40:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CVXConvex Finance	$1.884	$1.95	$1.87	$35.53万	$1.78亿	-2.18%
624	BARDLombard	$0.1107	$0.1119	$0.1076	$8.84万	$4,394.30万	1.93%
29	AAVEAave	$127.67	$130.13	$123.90	$1,427.40万	$19.66亿	0.73%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	0G0G	$0.1572	$0.1589	$0.1502	$74.33万	$9,557.65万	-0.57%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
369	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.26万	$912.15万	0.79%
539	CKBNervos Network	$0.001168	$0.001187	$0.001149	$14.50万	$5,827.09万	0.17%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.33万	$4,408.56万	0.78%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
442	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.60%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	WALWalrus	$0.02842	$0.029	$0.02754	$15.52万	$7,606.39万	1.32%
130	CHIPUSD.AI	$0.04122	$0.04319	$0.03869	$137.35万	$8,291.36万	4.75%
84	ERACaldera	$0.0639	$0.0676	$0.0613	$267.53万	$932.56万	3.90%
113	KMNOKamino	$0.03325	$0.03502	$0.02948	$163.61万	$1.99亿	12.45%