Opinion

OPN · 美元计价

$0.0363

≈ ￥0.23958

-0.82% (-$0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.0379

24H 最低

$0.0355

今日开盘

$0.0366

24H 成交量

$25.16万

流通市值

$729.74万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CVXConvex Finance	$1.78	$1.83	$1.71	$51.32万	$1.78亿	1.37%
482	BARDLombard	$0.0999	$0.1086	$0.0994	$22.28万	$4,203.63万	-4.31%
30	AAVEAave	$127.05	$134.70	$126.14	$1,670.35万	$20.52亿	-2.07%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	0G0G	$0.1437	$0.1472	$0.138	$38.89万	$3,079.53万	1.70%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
395	KATKatana Network	$0.00335	$0.00348	$0.00326	$33.48万	$803.65万	-0.30%
445	CKBNervos Network	$0.000935	$0.000963	$0.000897	$26.95万	$4,688.44万	1.96%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
521	EDUEDU Coin	$0.0446	$0.0454	$0.0418	$18.42万	$1,808.15万	4.94%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
573	WOOWOO	$0.01095	$0.01139	$0.01082	$14.60万	$2,114.97万	0.46%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
406	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
398	WALWalrus	$0.02781	$0.0288	$0.02636	$32.98万	$3,555.35万	2.89%
99	CHIPUSD.AI	$0.03326	$0.0355	$0.03296	$262.56万	$6,762.30万	-1.71%
112	ERACaldera	$0.0726	$0.0762	$0.0693	$202.24万	$1,081.45万	-2.29%
351	KMNOKamino	$0.0337	$0.0343	$0.03151	$39.54万	$4,544.46万	2.03%