Ondo

ONDO · 美元计价

$0.3777

≈ ￥2.4928

4.71% ($0.02)

更新于 2026-11-10 03:00:02

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3607

24H 成交量

$1,930.84万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CVXConvex Finance	$1.803	$1.83	$1.69	$68.06万	$1.78亿	1.69%
457	BARDLombard	$0.1051	$0.1109	$0.102	$29.49万	$4,203.63万	-4.63%
34	AAVEAave	$133.28	$134.70	$124.04	$1,768.46万	$20.52亿	1.86%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	0G0G	$0.143	$0.1472	$0.1347	$53.89万	$3,079.53万	-0.42%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
312	KATKatana Network	$0.00342	$0.00351	$0.00326	$52.62万	$803.65万	-2.56%
395	CKBNervos Network	$0.000943	$0.000963	$0.000897	$37.89万	$4,688.44万	-1.05%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
509	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$24.30万	$1,808.15万	1.15%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,114.97万	-0.53%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	WALWalrus	$0.02825	$0.0288	$0.02636	$39.76万	$3,555.35万	2.21%
103	CHIPUSD.AI	$0.03401	$0.0355	$0.03137	$276.62万	$6,762.30万	1.92%
120	ERACaldera	$0.072	$0.0784	$0.0719	$200.35万	$1,081.45万	-6.25%
363	KMNOKamino	$0.03383	$0.0343	$0.03151	$42.67万	$4,544.46万	1.65%