Near Protocol

NEAR · 美元计价

$3.843

≈ ￥25.3638

-5.35% (-$0.22)

更新于 2026-11-03 23:45:01

24H 最高

$4.07

24H 最低

$3.74

今日开盘

$4.06

24H 成交量

$9,354.47万

流通市值

$51.57亿

24H 涨跌额

(-$0.22)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CVXConvex Finance	$1.887	$1.99	$1.87	$46.90万	$1.93亿	-4.79%
624	BARDLombard	$0.1113	$0.1119	$0.107	$9.89万	$4,318.95万	0.72%
25	AAVEAave	$128.41	$131.40	$123.90	$1,947.47万	$19.63亿	-2.17%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	0G0G	$0.1522	$0.164	$0.1502	$64.88万	$3,397.81万	-7.20%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
334	KATKatana Network	$0.00382	$0.00391	$0.00369	$40.54万	$912.15万	-2.05%
507	CKBNervos Network	$0.001175	$0.0012	$0.001149	$19.66万	$5,880.29万	-2.08%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
275	EDUEDU Coin	$0.0498	$0.0532	$0.0492	$53.97万	$2,142.92万	-6.22%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
475	WOOWOO	$0.01221	$0.01231	$0.01137	$22.17万	$2,168.41万	5.26%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	WALWalrus	$0.02858	$0.029	$0.02754	$19.56万	$3,515.96万	0.11%
125	CHIPUSD.AI	$0.0416	$0.04319	$0.03862	$157.89万	$7,890.31万	3.64%
86	ERACaldera	$0.0643	$0.0676	$0.0606	$303.28万	$932.56万	1.10%
150	KMNOKamino	$0.03361	$0.03382	$0.02912	$110.94万	$4,024.00万	8.77%