MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVXConvex Finance	$1.885	$1.95	$1.87	$35.29万	$1.78亿	-2.28%
625	BARDLombard	$0.1111	$0.1119	$0.1076	$8.85万	$4,394.30万	2.21%
29	AAVEAave	$127.71	$130.13	$123.90	$1,429.24万	$19.66亿	0.50%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	0G0G	$0.1563	$0.1589	$0.1502	$73.47万	$9,557.65万	-1.08%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
367	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.30万	$912.15万	0.79%
531	CKBNervos Network	$0.001168	$0.001187	$0.001149	$14.83万	$5,827.09万	0.00%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
243	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$57.27万	$4,408.56万	0.19%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
446	WOOWOO	$0.01233	$0.01235	$0.01137	$22.23万	$2,168.41万	4.85%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	WALWalrus	$0.02838	$0.029	$0.02754	$15.55万	$7,606.39万	1.39%
130	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$137.52万	$8,291.36万	4.26%
85	ERACaldera	$0.0643	$0.0676	$0.0613	$270.88万	$932.56万	4.21%
115	KMNOKamino	$0.03353	$0.03502	$0.02948	$162.73万	$1.99亿	13.09%