Meteora

MET · 美元计价

$0.3209

≈ ￥2.1179

15.56% ($0.04)

更新于 2026-11-08 10:55:02

24H 最高

$0.3362

24H 最低

$0.2757

今日开盘

$0.2777

24H 成交量

$718.35万

流通市值

$1.53亿

24H 涨跌额

($0.04)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	CVXConvex Finance	$1.796	$1.85	$1.79	$17.84万	$1.78亿	-1.86%
440	BARDLombard	$0.1104	$0.1122	$0.1083	$17.19万	$4,380.01万	1.01%
32	AAVEAave	$131.37	$132.98	$128.66	$688.70万	$20.10亿	1.37%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	0G0G	$0.1446	$0.1511	$0.1446	$24.34万	$3,098.04万	-3.08%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
119	KATKatana Network	$0.00367	$0.00388	$0.00363	$106.38万	$862.77万	0.27%
327	CKBNervos Network	$0.001009	$0.001087	$0.001002	$29.69万	$5,051.90万	-6.75%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
406	EDUEDU Coin	$0.045	$0.0492	$0.0447	$20.35万	$1,867.54万	-7.98%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
246	WOOWOO	$0.01139	$0.01246	$0.01139	$47.08万	$2,167.12万	-7.10%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
316	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	WALWalrus	$0.02817	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.68%
111	CHIPUSD.AI	$0.03467	$0.0385	$0.03433	$115.10万	$6,893.12万	-9.36%
61	ERACaldera	$0.0757	$0.0768	$0.071	$263.46万	$1,111.97万	5.87%
394	KMNOKamino	$0.03344	$0.03462	$0.03339	$21.18万	$4,514.07万	-2.62%