Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-1.93% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.1145

24H 最低

$0.1108

今日开盘

$0.114

24H 成交量

$15.55万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVXConvex Finance	$1.882	$1.95	$1.87	$35.19万	$1.78亿	-2.54%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	1.93%
29	AAVEAave	$127.44	$130.13	$123.90	$1,428.29万	$19.66亿	0.17%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	0G0G	$0.1555	$0.1589	$0.1502	$72.92万	$9,557.65万	-1.65%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
367	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.32万	$912.15万	0.53%
531	CKBNervos Network	$0.001165	$0.001187	$0.001149	$14.84万	$5,827.09万	-0.43%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
243	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.27万	$4,408.56万	0.39%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.01231	$0.01235	$0.01137	$22.12万	$2,168.41万	4.86%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	WALWalrus	$0.02831	$0.029	$0.02754	$15.61万	$7,606.39万	1.11%
130	CHIPUSD.AI	$0.04111	$0.04319	$0.03869	$137.35万	$8,291.36万	3.74%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.63万	$932.56万	2.72%
115	KMNOKamino	$0.0334	$0.03502	$0.02948	$162.49万	$1.99亿	12.46%