Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CVXConvex Finance	$1.902	$1.95	$1.87	$37.13万	$1.78亿	-1.35%
621	BARDLombard	$0.1113	$0.1119	$0.1076	$9.21万	$4,394.30万	2.87%
27	AAVEAave	$127.59	$130.13	$123.90	$1,438.88万	$19.66亿	0.20%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	0G0G	$0.1547	$0.1593	$0.1502	$73.05万	$9,557.65万	-1.78%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
366	KATKatana Network	$0.00385	$0.00388	$0.00369	$33.24万	$912.15万	2.39%
542	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.40万	$5,827.09万	0.00%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
240	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$57.62万	$4,408.56万	0.97%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.23万	$2,168.41万	4.72%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	WALWalrus	$0.02845	$0.029	$0.02754	$15.89万	$7,606.39万	1.28%
127	CHIPUSD.AI	$0.04119	$0.04319	$0.03869	$143.39万	$8,291.36万	4.04%
86	ERACaldera	$0.0642	$0.0676	$0.0609	$285.64万	$932.56万	5.25%
115	KMNOKamino	$0.03329	$0.03502	$0.02948	$158.52万	$1.99亿	12.85%