Gram (prev. Toncoin)

GRAM · 美元计价

$1.188

≈ ￥7.8408

0.94% ($0.01)

更新于 2026-11-05 06:10:01

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.177

24H 成交量

$518.39万

流通市值

$33.70亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVXConvex Finance	$1.95	$2.03	$1.81	$68.09万	$1.94亿	3.07%
653	BARDLombard	$0.113	$0.1147	$0.1059	$9.60万	$4,452.99万	1.89%
31	AAVEAave	$131.88	$137.03	$123.28	$2,397.64万	$20.40亿	3.64%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$3,387.92万	3.63%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
331	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.20万	$885.25万	0.26%
519	CKBNervos Network	$0.001175	$0.001206	$0.001104	$21.86万	$5,840.73万	0.69%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.29万	$2,138.99万	0.58%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
563	WOOWOO	$0.01233	$0.01265	$0.01175	$17.63万	$2,328.81万	0.74%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
352	WALWalrus	$0.02922	$0.03042	$0.0274	$42.17万	$3,690.19万	2.96%
113	CHIPUSD.AI	$0.04355	$0.04407	$0.03844	$240.07万	$8,682.38万	5.86%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.48万	$1,024.46万	7.33%
155	KMNOKamino	$0.03646	$0.03736	$0.0321	$133.39万	$4,708.77万	9.16%