加密滴答
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-04 07:15:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00501 +2.66% Mask Network $0.383 -0.78% 云储币SC $0.000709 +0.57% ARMB $211.33 +6.37% Nervos NetworkCKB $0.001168 -0.17% Biconomy $0.01513 +0.80% Zilliqa $0.00179 -1.00% VeThorVTHO $0.000547 +2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 CVX CVXConvex Finance $1.887 $1.95 $1.87 $35.17万 $1.78亿 -2.23%
625 BARD BARDLombard $0.1109 $0.1119 $0.1076 $8.85万 $4,394.30万 2.02%
29 AAVE AAVEAave $127.55 $130.13 $123.90 $1,430.57万 $19.66亿 0.29%
370 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
201 0G 0G0G $0.1561 $0.1589 $0.1502 $73.03万 $9,557.65万 -1.14%
158 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
368 KAT KATKatana Network $0.00381 $0.00388 $0.00369 $32.23万 $912.15万 0.53%
530 CKB CKBNervos Network $0.001168 $0.001187 $0.001149 $14.84万 $5,827.09万 -0.17%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
243 EDU EDUOpen Campus $0.0517 $0.0532 $0.0492 $57.28万 $4,408.56万 0.19%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
445 WOO WOOWOO $0.01231 $0.01235 $0.01137 $22.28万 $2,168.41万 4.86%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
372 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
516 WAL WALWalrus $0.02833 $0.029 $0.02754 $15.58万 $7,606.39万 1.32%
130 CHIP CHIPUSD.AI $0.04121 $0.04319 $0.03869 $137.37万 $8,291.36万 4.59%
85 ERA ERACaldera $0.0641 $0.0676 $0.0613 $270.50万 $932.56万 3.55%
115 KMNO KMNOKamino $0.0335 $0.03502 $0.02948 $162.66万 $1.99亿 12.83%

相关站点

共 40 个
Aptos _加密货币行情 Hashflow _以太坊ETH价格 应用链 _比特币行情 Pepe _币种排行 Morpho _数字货币市值 Ethena USDe _币种排行 Haedal _BTC行情 World Liberty _比特币行情 艾达币 _以太坊ETH价格 TQQQB _BTC行情 Aptos _币种排行 Gitcoin _比特币 Pudgy Penguins _BTC行情 POL _比特币行情 KORUB _以太坊ETH价格 Haedal _以太坊ETH价格 Tether Gold _BTC行情 Caldera _比特币 USDC _BTC行情 Haedal _加密货币行情 BFUSD _加密货币行情 Avalanche _比特币行情 Filecoin _以太坊ETH价格 AMDB _币种排行 QQQB _以太坊ETH价格 Aerodrome _BTC行情 THORChain _以太坊ETH价格 Avalanche _加密货币行情 United Stables _比特币行情 POL _比特币 比特币 _加密货币行情 PAX Gold _加密货币行情 USD1 _BTC行情 Avalanche _币种排行 SNXXB _加密货币行情 Avalanche _BTC行情 Sui _加密货币行情 TONToken _比特币 KORUB _以太坊ETH价格 Caldera _BTC行情