加密滴答
行情总览
Fantom

Fantom

FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-08 11:00:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

FTM 价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14451 +0.97% MarsCoin $0.0432 -5.06% Zama $0.06779 -1.47% OpenLedger $0.0879 +1.03% StacksSTX $0.3392 -2.08% Galatasaray Fan Token $2.542 +1.48% Amp $0.000642 -0.62% Polkadot $0.892 -1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 CVX CVXConvex Finance $1.797 $1.85 $1.79 $17.88万 $1.78亿 -1.86%
435 BARD BARDLombard $0.1111 $0.1122 $0.1083 $17.66万 $4,380.01万 1.46%
32 AAVE AAVEAave $131.18 $132.98 $128.66 $691.06万 $20.10亿 1.24%
311 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
366 0G 0G0G $0.1452 $0.1511 $0.1446 $24.34万 $3,098.04万 -2.68%
136 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
119 KAT KATKatana Network $0.00368 $0.00388 $0.00363 $106.54万 $862.77万 0.55%
327 CKB CKBNervos Network $0.001012 $0.001087 $0.001002 $29.80万 $5,051.90万 -6.47%
222 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%
407 EDU EDUEDU Coin $0.0451 $0.0492 $0.0447 $20.35万 $1,867.54万 -7.77%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
427 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
247 WOO WOOWOO $0.01142 $0.01246 $0.01139 $47.09万 $2,167.12万 -6.85%
522 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
315 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
210 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
519 WAL WALWalrus $0.02826 $0.02901 $0.02816 $11.30万 $3,542.99万 -1.50%
111 CHIP CHIPUSD.AI $0.03492 $0.0385 $0.03433 $115.41万 $6,893.12万 -8.61%
61 ERA ERACaldera $0.0752 $0.0768 $0.0711 $264.81万 $1,111.97万 5.18%
396 KMNO KMNOKamino $0.03342 $0.03462 $0.03339 $21.17万 $4,514.07万 -2.57%

相关站点

共 40 个
Stacks _以太坊ETH价格 RWUSD _以太坊ETH价格 Gitcoin _BTC行情 Stacks _数字货币市值 Injective _比特币 Celestia _币种排行 Mitosis _币种排行 Polymath _比特币 Plasma _比特币 Gram _以太坊ETH价格 Midnight _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 牛来 _数字货币市值 Uniswap _以太坊ETH价格 Pump.fun _比特币行情 币安币 _币种排行 Sui _数字货币市值 Pudgy Penguins _以太坊ETH价格 Worldcoin _币种排行 TONToken _比特币行情 Injective _币种排行 达世币 _BTC行情 波场 _加密货币行情 LayerZero _比特币行情 Polkadot _比特币行情 Vanar Chain _比特币行情 Secret _数字货币市值 TONToken _比特币行情 Mitosis _加密货币行情 Aerodrome _BTC行情 Midnight _BTC行情 Hamster Kombat _数字货币市值 LayerZero _BTC行情 LayerZero _以太坊ETH价格 CyberConnect _币种排行 Artificial _币种排行 Aerodrome _比特币行情 BUSD _比特币行情 恒星币 _数字货币市值 Artificial _币种排行