Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 04:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CVXConvex Finance	$1.843	$1.97	$1.75	$54.79万	$1.79亿	-4.51%
632	BARDLombard	$0.1067	$0.1152	$0.1017	$12.92万	$4,101.61万	-3.87%
34	AAVEAave	$131.07	$133.88	$122.46	$1,955.82万	$19.51亿	0.26%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	0G0G	$0.144	$0.1614	$0.1408	$61.20万	$3,040.44万	-8.80%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
310	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.53万	$825.90万	-6.02%
474	CKBNervos Network	$0.001099	$0.001193	$0.001056	$29.05万	$5,359.31万	-5.50%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	EDUOpen Campus	$0.0488	$0.053	$0.0465	$17.88万	$1,935.36万	-5.97%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
505	WOOWOO	$0.01199	$0.01376	$0.01132	$25.30万	$2,202.80万	-1.48%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
450	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
424	WALWalrus	$0.02749	$0.02986	$0.02647	$35.20万	$3,415.18万	-5.27%
115	CHIPUSD.AI	$0.03882	$0.04429	$0.03723	$244.51万	$7,628.56万	-9.60%
87	ERACaldera	$0.0711	$0.0752	$0.0646	$402.34万	$1,026.03万	5.96%
262	KMNOKamino	$0.03429	$0.03757	$0.03333	$70.05万	$4,554.95万	-5.43%