SynFutures

F · 美元计价

$0.002724

≈ ￥0.017978

0.30% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002716

24H 成交量

$17.03万

流通市值

$527.73万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CVXConvex Finance	$1.891	$1.95	$1.87	$37.44万	$1.78亿	-2.22%
621	BARDLombard	$0.1111	$0.1119	$0.1076	$9.23万	$4,394.30万	2.87%
27	AAVEAave	$127.45	$130.13	$123.90	$1,441.79万	$19.66亿	0.25%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	0G0G	$0.154	$0.1593	$0.1502	$72.39万	$9,557.65万	-2.28%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
349	KATKatana Network	$0.00384	$0.00388	$0.00369	$35.48万	$912.15万	1.86%
540	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.77万	$5,827.09万	0.34%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
240	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.67万	$4,408.56万	0.58%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.24万	$2,168.41万	5.35%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	WALWalrus	$0.02842	$0.029	$0.02754	$16.00万	$7,606.39万	1.14%
127	CHIPUSD.AI	$0.04121	$0.04319	$0.03869	$143.94万	$8,291.36万	3.75%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$286.87万	$932.56万	5.26%
115	KMNOKamino	$0.0334	$0.03502	$0.02936	$157.89万	$1.99亿	13.64%