加密滴答
行情总览
Enso

Enso

ENSO · 美元计价
$0.504
≈ ￥3.3264
-2.33% (-$0.01)
更新于 2026-11-04 05:25:02
← 返回行情列表
24H 最高
$0.524
24H 最低
$0.484
今日开盘
$0.516
24H 成交量
$73.24万
流通市值
$1,085.69万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Compound $20.08 +0.55% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% ZKsync $0.01018 +0.79% LATOKEN $0.06 -0.33% 0G $0.154 -2.28% Virtuals Protocol $0.5953 +3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 CVX CVXConvex Finance $1.891 $1.95 $1.87 $37.44万 $1.78亿 -2.22%
621 BARD BARDLombard $0.1111 $0.1119 $0.1076 $9.23万 $4,394.30万 2.87%
27 AAVE AAVEAave $127.45 $130.13 $123.90 $1,441.79万 $19.66亿 0.25%
372 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
204 0G 0G0G $0.154 $0.1593 $0.1502 $72.39万 $9,557.65万 -2.28%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
349 KAT KATKatana Network $0.00384 $0.00388 $0.00369 $35.48万 $912.15万 1.86%
540 CKB CKBNervos Network $0.001166 $0.001187 $0.001149 $14.77万 $5,827.09万 0.34%
259 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
240 EDU EDUOpen Campus $0.0518 $0.0532 $0.0492 $57.67万 $4,408.56万 0.58%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
490 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
445 WOO WOOWOO $0.0122 $0.01231 $0.01137 $22.24万 $2,168.41万 5.35%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
375 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
519 WAL WALWalrus $0.02842 $0.029 $0.02754 $16.00万 $7,606.39万 1.14%
127 CHIP CHIPUSD.AI $0.04121 $0.04319 $0.03869 $143.94万 $8,291.36万 3.75%
85 ERA ERACaldera $0.0641 $0.0676 $0.0607 $286.87万 $932.56万 5.26%
115 KMNO KMNOKamino $0.0334 $0.03502 $0.02936 $157.89万 $1.99亿 13.64%

相关站点

共 40 个
Celestia _BTC行情 USD1 _比特币行情 Pudgy Penguins _加密货币行情 QQQB _数字货币市值 PAX Gold _BTC行情 KORUB _比特币行情 Chainlink _比特币 比特币 _以太坊ETH价格 Midnight _BTC行情 Hedera _BTC行情 Ondo _加密货币行情 艾达币 _比特币行情 Tether Gold _加密货币行情 Gram _数字货币市值 Plasma _比特币 Aster _以太坊ETH价格 Pepe _比特币 PAX Gold _数字货币市值 Hashflow _BTC行情 Pepe _加密货币行情 NFPrompt _BTC行情 Aptos _BTC行情 Worldcoin _比特币行情 Celestia _加密货币行情 THORChain _比特币行情 比特币 _以太坊ETH价格 Filecoin _以太坊ETH价格 Ethena _以太坊ETH价格 Aave _BTC行情 Ethena USDe _比特币 比特币 _以太坊ETH价格 Hashflow _比特币 Official Trump _BTC行情 Haedal _币种排行 以太坊 _币种排行 Hyperliquid _数字货币市值 艾达币 _比特币 Plasma _加密货币行情 Hyperliquid _数字货币市值 INTWB _以太坊ETH价格