CRMB

CRMB · 美元计价

$221.39

≈ ￥1461.17

-1.91% (-$4.32)

更新于 2026-11-04 07:00:01

24H 最高

$226.62

24H 最低

$215.49

今日开盘

$225.71

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

(-$4.32)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.07万	$1.78亿	-2.38%
626	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	2.03%
29	AAVEAave	$127.2	$130.13	$123.90	$1,429.36万	$19.66亿	0.37%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	0G0G	$0.1552	$0.1589	$0.1502	$72.68万	$9,557.65万	-1.71%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
368	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.31万	$912.15万	0.53%
537	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.75万	$5,827.09万	-0.34%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.30万	$4,408.56万	0.78%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.41万	$2,168.41万	4.33%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	WALWalrus	$0.02832	$0.029	$0.02754	$15.84万	$7,606.39万	1.04%
129	CHIPUSD.AI	$0.04114	$0.04319	$0.03869	$138.69万	$8,291.36万	3.68%
85	ERACaldera	$0.064	$0.0676	$0.0613	$273.46万	$932.56万	2.07%
116	KMNOKamino	$0.03361	$0.03502	$0.02948	$161.77万	$1.99亿	13.01%