Ark

ARK · 美元计价

$0.1648

≈ ￥1.0877

-2.20% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1685

24H 成交量

$38.43万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CVXConvex Finance	$1.877	$1.99	$1.87	$47.02万	$1.93亿	-5.25%
625	BARDLombard	$0.111	$0.1119	$0.107	$9.90万	$4,318.95万	0.82%
25	AAVEAave	$128.19	$131.46	$123.90	$1,948.55万	$19.63亿	-2.33%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	0G0G	$0.1522	$0.164	$0.1502	$64.37万	$3,397.81万	-6.91%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
342	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.14万	$912.15万	-2.06%
507	CKBNervos Network	$0.001171	$0.001201	$0.001149	$19.75万	$5,880.29万	-2.25%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.68万	$2,142.92万	-6.23%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
485	WOOWOO	$0.01214	$0.01229	$0.01137	$21.26万	$2,168.41万	4.39%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	WALWalrus	$0.02863	$0.029	$0.02754	$19.33万	$3,515.96万	0.60%
126	CHIPUSD.AI	$0.04184	$0.04319	$0.03862	$157.77万	$7,890.31万	4.97%
86	ERACaldera	$0.0641	$0.0676	$0.0606	$305.49万	$932.56万	0.79%
169	KMNOKamino	$0.0332	$0.03348	$0.02912	$95.36万	$4,024.00万	7.24%