Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 07:35:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CVXConvex Finance	$1.89	$1.95	$1.87	$35.32万	$1.78亿	-1.82%
624	BARDLombard	$0.1109	$0.1119	$0.1076	$8.84万	$4,394.30万	2.12%
29	AAVEAave	$128.01	$130.13	$123.90	$1,429.50万	$19.66亿	0.73%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	0G0G	$0.157	$0.1589	$0.1502	$73.40万	$9,557.65万	-0.76%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
368	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.20万	$912.15万	1.06%
527	CKBNervos Network	$0.00117	$0.001187	$0.001149	$14.97万	$5,827.09万	0.17%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.35万	$4,408.56万	0.97%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
443	WOOWOO	$0.01228	$0.01235	$0.01137	$22.47万	$2,168.41万	4.42%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	WALWalrus	$0.02847	$0.029	$0.02754	$15.51万	$7,606.39万	1.64%
130	CHIPUSD.AI	$0.04129	$0.04319	$0.03869	$137.42万	$8,291.36万	4.56%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$268.30万	$932.56万	4.23%
113	KMNOKamino	$0.03336	$0.03502	$0.02948	$163.53万	$1.99亿	12.78%